ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1090.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.88 | -4.02 | -68.14% | 50 | 161 | 2024-06-21 | 30.50 | 0.00 | - | 3 | 2 |
| 7.13 | -7.50 | -51.26% | 5 | 9 | 2024-06-28 | - | - | - | - | - |
| 19.38 | 0.00 | - | 1 | 2 | 2024-07-05 | 71.00 | 0.00 | - | 3 | 1 |
| 22.10 | 0.00 | - | 2 | 1 | 2024-07-12 | - | - | - | - | - |
| 26.20 | -6.45 | -19.75% | 32 | 101 | 2024-07-19 | 88.40 | +14.30 | +19.30% | 1 | 14 |
| 40.00 | -5.50 | -12.09% | 26 | 48 | 2024-08-16 | - | - | - | - | - |
| 60.90 | 0.00 | - | 5 | 55 | 2024-09-20 | 77.50 | 0.00 | - | 14 | 45 |
| 66.00 | -15.18 | -18.70% | 10 | 25 | 2024-10-18 | 134.30 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.