ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:1100.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | +0.33 | +78.57% | 16 | 719 | 2024-06-28 | 55.20 | 0.00 | - | - | 1 |
| 3.00 | +0.80 | +36.36% | 43 | 57 | 2024-07-05 | - | - | - | - | - |
| 8.05 | +3.30 | +69.47% | 5 | 35 | 2024-07-12 | 62.32 | 0.00 | - | 1 | 2 |
| 21.30 | +4.45 | +26.41% | 3 | 478 | 2024-07-19 | 131.00 | 0.00 | - | 2 | 9 |
| 19.20 | 0.00 | - | 6 | 23 | 2024-07-26 | - | - | - | - | - |
| 37.20 | +7.63 | +25.80% | 11 | 334 | 2024-08-16 | 85.00 | 0.00 | - | 2 | 4 |
| 51.00 | +10.00 | +24.39% | 2 | 105 | 2024-09-20 | 240.00 | 0.00 | - | 25 | 98 |
| 58.40 | 0.00 | - | 2 | 50 | 2024-10-18 | 110.11 | 0.00 | - | 2 | 17 |
| 85.00 | 0.00 | - | 1 | 444 | 2025-01-17 | 122.54 | 0.00 | - | 1 | 67 |
| 131.00 | 0.00 | - | 1 | 17 | 2025-03-21 | 139.30 | 0.00 | - | 2 | 11 |
| 141.00 | +18.50 | +15.10% | 1 | 26 | 2025-06-20 | 150.03 | 0.00 | - | 10 | 22 |
| 177.40 | 0.00 | - | 1 | 66 | 2026-01-16 | 182.20 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.