ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | -3.25 | -69.15% | 124 | 1,134 | 2024-06-21 | 72.08 | +34.08 | +89.68% | 1 | 4 |
| 4.69 | -5.01 | -51.65% | 8 | 28 | 2024-06-28 | - | - | - | - | - |
| 21.05 | 0.00 | - | 4 | 21 | 2024-07-05 | - | - | - | - | - |
| 12.45 | -7.15 | -36.48% | 2 | 20 | 2024-07-12 | 50.70 | 0.00 | - | - | 1 |
| 25.00 | -5.92 | -19.15% | 77 | 232 | 2024-07-19 | 131.00 | 0.00 | - | 2 | 9 |
| 28.80 | -2.47 | -7.90% | 7 | 7 | 2024-07-26 | - | - | - | - | - |
| 38.95 | -3.17 | -7.53% | 3 | 18 | 2024-08-16 | 85.00 | 0.00 | - | 2 | 4 |
| 48.85 | -11.15 | -18.58% | 3 | 87 | 2024-09-20 | 240.00 | 0.00 | - | 25 | 98 |
| 61.90 | -10.20 | -14.15% | 4 | 38 | 2024-10-18 | 104.93 | 0.00 | - | 2 | 2 |
| 92.00 | -16.10 | -14.89% | 3 | 439 | 2025-01-17 | 122.54 | 0.00 | - | 1 | 67 |
| 110.80 | -22.80 | -17.07% | 7 | 6 | 2025-03-21 | 153.30 | +26.40 | +20.80% | 2 | 8 |
| 135.00 | -8.25 | -5.76% | 4 | 21 | 2025-06-20 | 150.03 | 0.00 | - | 10 | 22 |
| 194.30 | 0.00 | - | 3 | 60 | 2026-01-16 | 182.20 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.