ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:1120.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 2 | 210 | 2024-06-28 | - | - | - | - | - |
| 1.97 | +0.47 | +31.33% | 5 | 32 | 2024-07-05 | - | - | - | - | - |
| 3.40 | 0.00 | - | 3 | 7 | 2024-07-12 | 67.47 | 0.00 | - | - | 1 |
| 17.70 | +4.30 | +32.09% | 15 | 283 | 2024-07-19 | 121.60 | 0.00 | - | 1 | 49 |
| 15.70 | 0.00 | - | 1 | 8 | 2024-07-26 | - | - | - | - | - |
| 29.70 | +7.40 | +33.18% | 18 | 10 | 2024-08-16 | - | - | - | - | - |
| 39.00 | 0.00 | - | 6 | 108 | 2024-09-20 | 103.20 | 0.00 | - | 12 | 14 |
| 59.48 | 0.00 | - | 2 | 15 | 2024-10-18 | 145.80 | 0.00 | - | 1 | 2 |
| 82.70 | 0.00 | - | 5 | 46 | 2025-01-17 | 140.00 | 0.00 | - | 1 | 13 |
| 121.00 | 0.00 | - | 7 | 10 | 2025-03-21 | 211.60 | 0.00 | - | - | 1 |
| 133.98 | 0.00 | - | 5 | 53 | 2025-06-20 | - | - | - | - | - |
| 179.00 | 0.00 | - | 1 | 70 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.