ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1130.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -1.15 | -69.70% | 26 | 101 | 2024-06-21 | 61.40 | 0.00 | - | 1 | 5 |
| 2.37 | -7.73 | -76.53% | 4 | 17 | 2024-06-28 | - | - | - | - | - |
| 4.67 | -3.83 | -45.06% | 25 | 27 | 2024-07-05 | - | - | - | - | - |
| 10.01 | 0.00 | - | - | 3 | 2024-07-12 | - | - | - | - | - |
| 17.70 | -4.20 | -19.18% | 3 | 76 | 2024-07-19 | 100.30 | 0.00 | - | 17 | 19 |
| 21.68 | 0.00 | - | - | 3 | 2024-07-26 | - | - | - | - | - |
| 29.60 | -12.40 | -29.52% | 11 | 81 | 2024-08-16 | - | - | - | - | - |
| 43.10 | 0.00 | - | 4 | 78 | 2024-09-20 | 188.40 | 0.00 | - | 1 | 1 |
| 56.28 | -11.52 | -16.99% | 1 | 62 | 2024-10-18 | - | - | - | - | - |
| 83.40 | 0.00 | - | 4 | 91 | 2025-01-17 | - | - | - | - | - |
| 74.60 | 0.00 | - | 1 | 40 | 2025-06-20 | 190.40 | 0.00 | - | 10 | 12 |
© 2024 Yahoo. All rights reserved.