ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:1130.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 1 | 21 | 2024-06-28 | - | - | - | - | - |
| 1.30 | 0.00 | - | 3 | 32 | 2024-07-05 | - | - | - | - | - |
| 6.66 | 0.00 | - | 1 | 4 | 2024-07-12 | - | - | - | - | - |
| 11.80 | 0.00 | - | 3 | 107 | 2024-07-19 | 111.40 | 0.00 | - | 7 | 38 |
| 29.41 | 0.00 | - | 2 | 5 | 2024-07-26 | - | - | - | - | - |
| 26.30 | +5.55 | +36.51% | 2 | 122 | 2024-08-16 | - | - | - | - | - |
| 35.84 | 0.00 | - | 154 | 234 | 2024-09-20 | 188.40 | 0.00 | - | 1 | 1 |
| 56.28 | 0.00 | - | 1 | 62 | 2024-10-18 | - | - | - | - | - |
| 83.40 | 0.00 | - | 4 | 91 | 2025-01-17 | - | - | - | - | - |
| 74.60 | 0.00 | - | 1 | 40 | 2025-06-20 | 190.40 | 0.00 | - | 10 | 12 |
© 2024 Yahoo. All rights reserved.