UK markets close in 1 hour 9 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,033.45+16.85 (+1.66%)
As of 10:20AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1130.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.300.00-1212024-06-28-----
1.300.00-3322024-07-05-----
6.660.00-142024-07-12-----
11.800.00-31072024-07-19111.400.00-738
29.410.00-252024-07-26-----
26.30+5.55+36.51%21222024-08-16-----
35.840.00-1542342024-09-20188.400.00-11
56.280.00-1622024-10-18-----
83.400.00-4912025-01-17-----
74.600.00-1402025-06-20190.400.00-1012