ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1140.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -0.80 | -64.00% | 6 | 197 | 2024-06-21 | 179.00 | 0.00 | - | 14 | 0 |
| 2.10 | -2.15 | -50.59% | 1 | 12 | 2024-06-28 | - | - | - | - | - |
| 7.16 | 0.00 | - | 1 | 54 | 2024-07-05 | - | - | - | - | - |
| 6.00 | -2.70 | -31.03% | 1 | 7 | 2024-07-12 | - | - | - | - | - |
| 13.52 | -5.42 | -28.62% | 4 | 56 | 2024-07-19 | 140.50 | 0.00 | - | - | 1 |
| 16.14 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 27.60 | -6.00 | -17.86% | 55 | 36 | 2024-08-16 | - | - | - | - | - |
| 16.82 | 0.00 | - | 1 | 19 | 2024-09-20 | - | - | - | - | - |
| 60.46 | 0.00 | - | 2 | 54 | 2024-10-18 | 228.20 | 0.00 | - | 28 | 29 |
| 91.10 | 0.00 | - | 83 | 154 | 2025-01-17 | 183.80 | 0.00 | - | 4 | 4 |
| 95.40 | +13.70 | +16.77% | 7 | 3 | 2025-03-21 | 148.80 | 0.00 | - | - | 13 |
| 126.03 | 0.00 | - | 1 | 9 | 2025-06-20 | 172.20 | 0.00 | - | 7 | 23 |
| 102.20 | 0.00 | - | 2 | 12 | 2026-01-16 | 239.60 | 0.00 | - | - | 8 |
© 2024 Yahoo. All rights reserved.