ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:1140.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 212 | 2024-06-28 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 55 | 2024-07-05 | - | - | - | - | - |
| 2.73 | 0.00 | - | 10 | 14 | 2024-07-12 | - | - | - | - | - |
| 9.45 | 0.00 | - | 2 | 88 | 2024-07-19 | 126.00 | 0.00 | - | 2 | 9 |
| 16.14 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 25.00 | +4.30 | +20.77% | 15 | 67 | 2024-08-16 | - | - | - | - | - |
| 55.00 | 0.00 | - | 3 | 21 | 2024-09-20 | - | - | - | - | - |
| 60.46 | 0.00 | - | 2 | 54 | 2024-10-18 | 228.20 | 0.00 | - | 28 | 29 |
| 91.10 | 0.00 | - | 83 | 154 | 2025-01-17 | 152.90 | 0.00 | - | 3 | 7 |
| 95.40 | 0.00 | - | 7 | 8 | 2025-03-21 | 148.80 | 0.00 | - | - | 13 |
| 126.03 | 0.00 | - | 1 | 9 | 2025-06-20 | 172.20 | 0.00 | - | 7 | 23 |
| 102.20 | 0.00 | - | 2 | 12 | 2026-01-16 | 239.60 | 0.00 | - | - | 8 |
© 2024 Yahoo. All rights reserved.