ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:1150.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.14 | +127.27% | 11 | 30 | 2024-06-28 | 94.60 | 0.00 | - | 1 | 0 |
| 1.00 | +0.27 | +36.99% | 1 | 6 | 2024-07-05 | 81.25 | 0.00 | - | - | 0 |
| 2.80 | +1.10 | +64.71% | 7 | 18 | 2024-07-12 | 118.10 | 0.00 | - | 2 | 2 |
| 8.60 | 0.00 | - | 4 | 129 | 2024-07-19 | - | - | - | - | - |
| 10.20 | 0.00 | - | 2 | 10 | 2024-07-26 | - | - | - | - | - |
| 24.10 | +6.20 | +34.64% | 13 | 307 | 2024-08-16 | 108.30 | 0.00 | - | - | 13 |
| 31.90 | 0.00 | - | 10 | 89 | 2024-09-20 | 130.00 | 0.00 | - | 2 | 2 |
| 44.00 | 0.00 | - | 2 | 75 | 2024-10-18 | 208.90 | 0.00 | - | 11 | 10 |
| 69.13 | 0.00 | - | 2 | 89 | 2025-01-17 | 162.20 | 0.00 | - | 4 | 5 |
| 69.67 | 0.00 | - | 1 | 8 | 2025-06-20 | 179.00 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.