ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:1160.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 3 | 13 | 2024-06-28 | - | - | - | - | - |
| 1.20 | 0.00 | - | 5 | 14 | 2024-07-05 | - | - | - | - | - |
| 1.78 | 0.00 | - | 7 | 7 | 2024-07-12 | - | - | - | - | - |
| 7.56 | 0.00 | - | 1 | 71 | 2024-07-19 | 153.00 | 0.00 | - | 1 | 17 |
| 17.54 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 17.10 | 0.00 | - | 1 | 27 | 2024-08-16 | - | - | - | - | - |
| 29.83 | 0.00 | - | 24 | 274 | 2024-09-20 | - | - | - | - | - |
| 48.52 | 0.00 | - | 2 | 18 | 2024-10-18 | 252.50 | 0.00 | - | 1 | 0 |
| 65.30 | 0.00 | - | 1 | 60 | 2025-01-17 | 174.05 | 0.00 | - | 1 | 0 |
| 89.10 | 0.00 | - | 7 | 9 | 2025-03-21 | - | - | - | - | - |
| 67.10 | 0.00 | - | 1 | 4 | 2025-06-20 | 185.30 | 0.00 | - | 1 | 2 |
| 173.52 | 0.00 | - | 1 | 18 | 2026-01-16 | 305.30 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.