ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:1170.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.53 | -81.54% | 24 | 5 | 2024-06-28 | - | - | - | - | - |
| 3.00 | 0.00 | - | 4 | 1 | 2024-07-05 | - | - | - | - | - |
| 1.40 | 0.00 | - | 4 | 7 | 2024-07-12 | - | - | - | - | - |
| 6.50 | 0.00 | - | 4 | 62 | 2024-07-19 | 155.60 | 0.00 | - | 1 | 22 |
| 13.72 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 13.10 | 0.00 | - | 2 | 35 | 2024-08-16 | - | - | - | - | - |
| 26.00 | 0.00 | - | 4 | 54 | 2024-09-20 | - | - | - | - | - |
| 50.00 | 0.00 | - | 11 | 56 | 2024-10-18 | - | - | - | - | - |
| 73.10 | 0.00 | - | 8 | 36 | 2025-01-17 | 180.55 | 0.00 | - | 1 | 7 |
| 65.50 | 0.00 | - | - | 3 | 2025-06-20 | 192.20 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.