ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:1180.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.10 | -50.00% | 46 | 21 | 2024-06-28 | - | - | - | - | - |
| 1.80 | 0.00 | - | 3 | 159 | 2024-07-05 | - | - | - | - | - |
| 1.05 | 0.00 | - | 5 | 13 | 2024-07-12 | - | - | - | - | - |
| 5.70 | 0.00 | - | 4 | 56 | 2024-07-19 | 155.80 | 0.00 | - | 4 | 13 |
| 10.02 | 0.00 | - | 25 | 26 | 2024-07-26 | - | - | - | - | - |
| 20.74 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 13.99 | 0.00 | - | 1 | 37 | 2024-08-16 | - | - | - | - | - |
| 30.47 | +6.17 | +25.39% | 2 | 86 | 2024-09-20 | - | - | - | - | - |
| 41.60 | 0.00 | - | 13 | 18 | 2024-10-18 | - | - | - | - | - |
| 67.30 | 0.00 | - | 5 | 76 | 2025-01-17 | - | - | - | - | - |
| 90.70 | 0.00 | - | 1 | 16 | 2025-03-21 | 174.00 | 0.00 | - | - | 3 |
| 68.94 | 0.00 | - | 3 | 13 | 2025-06-20 | - | - | - | - | - |
| 164.52 | 0.00 | - | 5 | 14 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.