ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1190.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | - | 1 | 119 | 2024-06-21 | 210.80 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 2 | 1 | 2024-06-28 | - | - | - | - | - |
| 7.75 | -3.55 | -31.42% | 1 | 57 | 2024-07-19 | - | - | - | - | - |
| 20.15 | 0.00 | - | 8 | 23 | 2024-08-16 | - | - | - | - | - |
| 29.10 | 0.00 | - | 18 | 53 | 2024-09-20 | 232.30 | 0.00 | - | 6 | 0 |
| 13.94 | 0.00 | - | 1 | 17 | 2024-10-18 | 193.80 | 0.00 | - | - | 49 |
| 64.50 | 0.00 | - | 10 | 41 | 2025-01-17 | 213.70 | 0.00 | - | 2 | 19 |
| 61.00 | 0.00 | - | 1 | 39 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.