ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1200.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.20 | -44.44% | 31 | 421 | 2024-06-21 | 219.80 | 0.00 | - | 1 | 0 |
| 2.16 | +1.18 | +120.41% | 1 | 41 | 2024-06-28 | - | - | - | - | - |
| 1.33 | -0.69 | -34.16% | 1 | 20 | 2024-07-05 | - | - | - | - | - |
| 3.08 | +0.28 | +10.00% | 4 | 1 | 2024-07-12 | - | - | - | - | - |
| 7.57 | -2.32 | -23.46% | 18 | 106 | 2024-07-19 | - | - | - | - | - |
| 9.60 | -2.65 | -21.63% | 4 | 8 | 2024-07-26 | - | - | - | - | - |
| 13.80 | -3.85 | -21.81% | 16 | 103 | 2024-08-16 | 154.00 | 0.00 | - | 1 | 1 |
| 24.20 | -10.83 | -30.92% | 29 | 129 | 2024-09-20 | 247.70 | 0.00 | - | 3 | 0 |
| 33.70 | -14.35 | -29.86% | 1 | 105 | 2024-10-18 | 159.80 | 0.00 | - | 2 | 2 |
| 64.29 | -2.71 | -4.04% | 30 | 251 | 2025-01-17 | - | - | - | - | - |
| 77.20 | -19.60 | -20.25% | 7 | 5 | 2025-03-21 | - | - | - | - | - |
| 100.20 | -7.80 | -7.22% | 1 | 16 | 2025-06-20 | - | - | - | - | - |
| 123.97 | 0.00 | - | 3 | 23 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.