ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1220.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 32 | 58 | 2024-06-21 | - | - | - | - | - |
| 1.32 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 2 | 2024-07-05 | - | - | - | - | - |
| 2.97 | 0.00 | - | - | 13 | 2024-07-12 | - | - | - | - | - |
| 6.75 | 0.00 | - | 1 | 54 | 2024-07-19 | - | - | - | - | - |
| 9.55 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 17.40 | 0.00 | - | 3 | 24 | 2024-08-16 | - | - | - | - | - |
| 22.06 | 0.00 | - | 1 | 49 | 2024-09-20 | 313.20 | 0.00 | - | - | 2 |
| 27.60 | 0.00 | - | 3 | 56 | 2024-10-18 | - | - | - | - | - |
| 64.50 | 0.00 | - | 3 | 21 | 2025-01-17 | - | - | - | - | - |
| 73.30 | -16.00 | -17.92% | 9 | 21 | 2025-03-21 | - | - | - | - | - |
| 52.80 | 0.00 | - | 2 | 26 | 2025-06-20 | - | - | - | - | - |
| 93.00 | 0.00 | - | 14 | 45 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.