ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:1220.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 16 | 32 | 2024-06-28 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 3 | 2024-07-05 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 13 | 2024-07-12 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 62 | 2024-07-19 | - | - | - | - | - |
| 9.55 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 8.23 | 0.00 | - | 4 | 28 | 2024-08-16 | - | - | - | - | - |
| 31.48 | 0.00 | - | 1 | 48 | 2024-09-20 | 313.20 | 0.00 | - | - | 2 |
| 33.88 | 0.00 | - | 2 | 58 | 2024-10-18 | - | - | - | - | - |
| 64.50 | 0.00 | - | 3 | 21 | 2025-01-17 | - | - | - | - | - |
| 73.30 | 0.00 | - | 9 | 19 | 2025-03-21 | - | - | - | - | - |
| 52.80 | 0.00 | - | 2 | 26 | 2025-06-20 | - | - | - | - | - |
| 93.00 | 0.00 | - | 14 | 45 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.