ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1240.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.66 | 0.00 | - | 1 | 42 | 2024-06-21 | - | - | - | - | - |
| 1.99 | 0.00 | - | 8 | 32 | 2024-07-12 | - | - | - | - | - |
| 7.80 | 0.00 | - | 14 | 47 | 2024-07-19 | - | - | - | - | - |
| 5.55 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 13.70 | 0.00 | - | 2 | 3 | 2024-08-16 | - | - | - | - | - |
| 26.23 | 0.00 | - | 1 | 110 | 2024-09-20 | - | - | - | - | - |
| 14.90 | 0.00 | - | 15 | 33 | 2024-10-18 | 232.00 | 0.00 | - | - | 6 |
| 51.40 | -6.60 | -11.38% | 5 | 16 | 2025-01-17 | - | - | - | - | - |
| 33.70 | 0.00 | - | - | 3 | 2025-03-21 | - | - | - | - | - |
| 89.20 | +34.10 | +61.89% | 2 | 43 | 2025-06-20 | 312.00 | 0.00 | - | 1 | 0 |
| 86.70 | 0.00 | - | 1 | 22 | 2026-01-16 | 263.10 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.