ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:1260.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 20 | 42 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 12 | 2024-07-05 | - | - | - | - | - |
| 2.28 | 0.00 | - | 1 | 86 | 2024-07-19 | - | - | - | - | - |
| 4.90 | 0.00 | - | 6 | 13 | 2024-07-26 | - | - | - | - | - |
| 6.71 | 0.00 | - | 10 | 74 | 2024-08-16 | 218.30 | 0.00 | - | 13 | 25 |
| 14.00 | 0.00 | - | 10 | 33 | 2024-09-20 | 301.80 | 0.00 | - | 2 | 0 |
| 23.60 | 0.00 | - | 1 | 35 | 2024-10-18 | 248.00 | 0.00 | - | - | 1 |
| 63.70 | 0.00 | - | 2 | 122 | 2025-01-17 | - | - | - | - | - |
| 67.90 | 0.00 | - | - | 2 | 2025-03-21 | - | - | - | - | - |
| 92.00 | 0.00 | - | 1 | 8 | 2025-06-20 | - | - | - | - | - |
| 75.70 | 0.00 | - | 2 | 11 | 2026-01-16 | 276.90 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.