ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1260.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | 0.00 | - | 1 | 39 | 2024-06-21 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 10 | 2024-06-28 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 2 | 2024-07-05 | - | - | - | - | - |
| 3.50 | -0.70 | -16.67% | 20 | 83 | 2024-07-19 | - | - | - | - | - |
| 4.60 | -1.00 | -17.86% | 8 | 4 | 2024-07-26 | - | - | - | - | - |
| 8.35 | -0.70 | -7.73% | 3 | 78 | 2024-08-16 | 221.00 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 1 | 23 | 2024-09-20 | 301.80 | 0.00 | - | 2 | 0 |
| 20.60 | 0.00 | - | 14 | 34 | 2024-10-18 | 248.00 | 0.00 | - | - | 1 |
| 46.20 | -1.50 | -3.14% | 111 | 25 | 2025-01-17 | - | - | - | - | - |
| 67.90 | 0.00 | - | - | 2 | 2025-03-21 | - | - | - | - | - |
| 92.00 | 0.00 | - | 1 | 8 | 2025-06-20 | - | - | - | - | - |
| 75.70 | 0.00 | - | 2 | 11 | 2026-01-16 | 276.90 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.