ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:1280.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 2 | 24 | 2024-07-19 | - | - | - | - | - |
| 5.62 | 0.00 | - | - | 2 | 2024-07-26 | - | - | - | - | - |
| 7.45 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 5.60 | 0.00 | - | 3 | 27 | 2024-08-16 | - | - | - | - | - |
| 13.00 | +2.50 | +23.81% | 3 | 37 | 2024-09-20 | 351.40 | 0.00 | - | 60 | 0 |
| 29.42 | 0.00 | - | 2 | 34 | 2024-10-18 | 263.80 | 0.00 | - | - | 1 |
| 18.10 | 0.00 | - | 3 | 6 | 2025-01-17 | 251.10 | 0.00 | - | 1 | 1 |
| 31.20 | 0.00 | - | 2 | 9 | 2025-03-21 | - | - | - | - | - |
| 56.30 | 0.00 | - | 12 | 26 | 2025-06-20 | 286.50 | 0.00 | - | - | 10 |
| 78.40 | 0.00 | - | 1 | 21 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.