ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:1300.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 47 | 72 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 10 | 2024-07-05 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 5 | 2024-07-12 | - | - | - | - | - |
| 1.47 | 0.00 | - | 6 | 65 | 2024-07-19 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 3 | 2024-07-26 | - | - | - | - | - |
| 4.50 | 0.00 | - | 10 | 42 | 2024-08-16 | 266.90 | 0.00 | - | 2 | 2 |
| 11.40 | +1.70 | +21.25% | 2 | 55 | 2024-09-20 | - | - | - | - | - |
| 15.00 | 0.00 | - | 3 | 17 | 2024-10-18 | - | - | - | - | - |
| 43.50 | +7.70 | +21.51% | 5 | 230 | 2025-01-17 | 262.50 | 0.00 | - | 1 | 10 |
| 50.00 | 0.00 | - | 4 | 9 | 2025-03-21 | - | - | - | - | - |
| 75.00 | 0.00 | - | 1 | 22 | 2025-06-20 | 301.70 | 0.00 | - | 10 | 10 |
| 117.40 | 0.00 | - | 1 | 28 | 2026-01-16 | 303.95 | 0.00 | - | 35 | 43 |
© 2024 Yahoo. All rights reserved.