ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1320.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 3 | 33 | 2024-06-21 | 317.90 | 0.00 | - | 4 | 0 |
| 1.80 | 0.00 | - | 9 | 36 | 2024-07-19 | - | - | - | - | - |
| 4.40 | -0.70 | -13.73% | 1 | 32 | 2024-08-16 | - | - | - | - | - |
| 11.20 | 0.00 | - | 13 | 37 | 2024-09-20 | 322.80 | 0.00 | - | - | 0 |
| 6.40 | 0.00 | - | 3 | 10 | 2024-10-18 | 358.30 | 0.00 | - | - | 0 |
| 36.40 | -3.80 | -9.45% | 4 | 15 | 2025-01-17 | 287.20 | 0.00 | - | 1 | 1 |
| 26.80 | 0.00 | - | 2 | 5 | 2025-03-21 | - | - | - | - | - |
| 70.40 | 0.00 | - | 1 | 56 | 2025-06-20 | - | - | - | - | - |
| 73.60 | 0.00 | - | 1 | 6 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.