ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:1360.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | 0.00 | - | 1 | 19 | 2024-07-19 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 3.70 | +0.58 | +18.59% | 13 | 8 | 2024-08-16 | 306.95 | 0.00 | - | - | 0 |
| 10.76 | 0.00 | - | 6 | 15 | 2024-09-20 | - | - | - | - | - |
| 18.73 | 0.00 | - | 1 | 5 | 2024-10-18 | - | - | - | - | - |
| 41.80 | 0.00 | - | 17 | 71 | 2025-01-17 | - | - | - | - | - |
| 46.20 | 0.00 | - | 1 | 8 | 2025-03-21 | - | - | - | - | - |
| 68.00 | 0.00 | - | 1 | 15 | 2025-06-20 | 394.46 | 0.00 | - | 1 | 0 |
| 116.10 | 0.00 | - | 10 | 59 | 2026-01-16 | 468.25 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.