(ASML)
. Currency in USD
Add to watchlist
Strike:1400.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | 0.00 | - | 12 | 163 | 2024-07-19 | - | - | - | - | - |
| 1.04 | 0.00 | - | 1 | 21 | 2024-07-26 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 2.30 | 0.00 | - | 8 | 113 | 2024-08-16 | - | - | - | - | - |
| 4.55 | 0.00 | - | 1 | 38 | 2024-09-20 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 17 | 2024-10-18 | - | - | - | - | - |
| 23.85 | 0.00 | - | 2 | 50 | 2025-01-17 | - | - | - | - | - |
| 38.00 | -2.90 | -7.09% | 2 | 14 | 2025-03-21 | - | - | - | - | - |
| 62.95 | 0.00 | - | 2 | 21 | 2025-06-20 | 379.22 | 0.00 | - | - | 5 |
| 112.25 | 0.00 | - | 1 | 23 | 2026-01-16 | 491.71 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.