ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:500.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 275.42 | 0.00 | - | - | 1 | 2024-07-19 | 0.19 | 0.00 | - | 64 | 171 |
| - | - | - | - | - | 2024-09-20 | 0.35 | 0.00 | - | 30 | 100 |
| 570.50 | 0.00 | - | - | 1 | 2024-10-18 | 1.80 | 0.00 | - | 1 | 10 |
| 435.00 | 0.00 | - | 1 | 16 | 2025-01-17 | 1.50 | 0.00 | - | 5 | 404 |
| 515.15 | 0.00 | - | 1 | 1 | 2025-03-21 | 5.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-06-20 | 4.50 | 0.00 | - | 1 | 34 |
| 475.50 | 0.00 | - | 4 | 7 | 2026-01-16 | 11.00 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.