ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:550.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 400.01 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 494.00 | 0.00 | - | 1 | 24 | 2024-07-19 | 0.41 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-07-26 | 0.40 | 0.00 | - | - | 1 |
| 510.90 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 141.80 | 0.00 | - | - | 6 | 2024-09-20 | 1.30 | 0.00 | - | 3 | 54 |
| 429.35 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.85 | 0.00 | - | 4 | 15 |
| 453.60 | 0.00 | - | 1 | 5 | 2025-01-17 | 2.70 | 0.00 | - | 12 | 144 |
| - | - | - | - | - | 2025-03-21 | 5.60 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2025-06-20 | 6.40 | 0.00 | - | 2 | 18 |
| 277.75 | 0.00 | - | 1 | 2 | 2026-01-16 | 17.98 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.