ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:600.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 411.14 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.05 | 0.00 | - | - | 10 |
| 198.80 | 0.00 | - | - | 6 | 2024-07-19 | 0.20 | 0.00 | - | 10 | 115 |
| - | - | - | - | - | 2024-07-26 | 0.30 | -0.30 | -50.00% | 1 | 2 |
| - | - | - | - | - | 2024-08-02 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-16 | 0.40 | 0.00 | - | 2 | 48 |
| 384.60 | 0.00 | - | 2 | 10 | 2024-09-20 | 0.97 | 0.00 | - | 5 | 257 |
| 401.38 | 0.00 | - | - | 1 | 2024-10-18 | 1.58 | 0.00 | - | 2 | 22 |
| 437.85 | 0.00 | - | 1 | 146 | 2025-01-17 | 4.20 | 0.00 | - | 26 | 252 |
| 465.17 | 0.00 | - | 1 | 1 | 2025-03-21 | 6.80 | 0.00 | - | 2 | 66 |
| 400.85 | 0.00 | - | 1 | 1 | 2025-06-20 | 11.10 | 0.00 | - | 3 | 36 |
| 474.20 | 0.00 | - | 2 | 9 | 2026-01-16 | 21.50 | 0.00 | - | 3 | 105 |
© 2024 Yahoo. All rights reserved.