ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:620.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 414.69 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 392.95 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 111.08 | 0.00 | - | - | 1 | 2024-07-19 | 0.30 | 0.00 | - | 2 | 47 |
| - | - | - | - | - | 2024-07-26 | 0.65 | 0.00 | - | - | 1 |
| 430.30 | 0.00 | - | 2 | 4 | 2024-09-20 | 1.20 | 0.00 | - | 2 | 276 |
| 270.65 | 0.00 | - | - | 0 | 2024-10-18 | 1.91 | 0.00 | - | 2 | 41 |
| 420.00 | 0.00 | - | 2 | 76 | 2025-01-17 | 4.90 | 0.00 | - | 1 | 268 |
| - | - | - | - | - | 2025-03-21 | 7.90 | 0.00 | - | 1 | 11 |
| 428.00 | 0.00 | - | 5 | 16 | 2025-06-20 | 16.50 | 0.00 | - | 1 | 47 |
| 442.00 | 0.00 | - | 2 | 2 | 2026-01-16 | 23.20 | 0.00 | - | 1 | 50 |
© 2024 Yahoo. All rights reserved.