ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 415.17 | 0.00 | - | 5 | 5 | 2024-06-21 | 0.05 | 0.00 | - | 20 | 22 |
| 400.08 | -15.19 | -3.66% | 5 | 5 | 2024-06-28 | - | - | - | - | - |
| 347.40 | 0.00 | - | 2 | 37 | 2024-07-19 | 0.36 | 0.00 | - | 3 | 26 |
| 421.20 | 0.00 | - | 1 | 1 | 2024-09-20 | 1.72 | 0.00 | - | 1 | 26 |
| 426.20 | 0.00 | - | 1 | 1 | 2024-10-18 | 2.68 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2025-03-21 | 13.30 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2025-06-20 | 20.70 | 0.00 | - | 3 | 16 |
| 357.52 | 0.00 | - | 1 | 14 | 2026-01-16 | 46.60 | 0.00 | - | 1 | 53 |
© 2024 Yahoo. All rights reserved.