ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:640.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 422.52 | 0.00 | - | - | 2 | 2024-06-28 | 0.05 | 0.00 | - | - | 91 |
| 416.00 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.90 | 0.00 | - | 20 | 51 |
| 430.78 | 0.00 | - | - | 1 | 2024-07-26 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-16 | 0.50 | 0.00 | - | 2 | 2 |
| 349.93 | 0.00 | - | 2 | 19 | 2024-09-20 | 1.20 | 0.00 | - | 1 | 72 |
| 406.00 | -3.00 | -0.73% | 1 | 16 | 2024-10-18 | 8.10 | 0.00 | - | 6 | 7 |
| 412.70 | 0.00 | - | 1 | 80 | 2025-01-17 | 5.95 | 0.00 | - | 2 | 870 |
| - | - | - | - | - | 2025-03-21 | 14.00 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2025-06-20 | 19.70 | 0.00 | - | 3 | 82 |
| 448.20 | 0.00 | - | 1 | 3 | 2026-01-16 | 31.37 | 0.00 | - | 2 | 20 |
© 2024 Yahoo. All rights reserved.