ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:660.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 40 | 42 |
| 396.20 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.43 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 2024-08-16 | 0.77 | 0.00 | - | - | 7 |
| 318.30 | 0.00 | - | 1 | 11 | 2024-09-20 | 1.65 | 0.00 | - | 1 | 21 |
| 335.21 | 0.00 | - | 1 | 1 | 2024-10-18 | 2.70 | 0.00 | - | 3 | 31 |
| 416.94 | 0.00 | - | 1 | 190 | 2025-01-17 | 6.20 | 0.00 | - | 13 | 710 |
| 275.37 | 0.00 | - | 1 | 0 | 2025-03-21 | 10.00 | 0.00 | - | 1 | 10 |
| 347.46 | 0.00 | - | 2 | 2 | 2025-06-20 | 25.00 | 0.00 | - | 1 | 93 |
| 387.75 | 0.00 | - | 1 | 3 | 2026-01-16 | 43.30 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.