ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:680.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | - | 4 |
| 358.30 | 0.00 | - | 1 | 6 | 2024-07-19 | 0.20 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 2024-08-16 | 0.64 | 0.00 | - | - | 5 |
| 323.17 | 0.00 | - | 2 | 24 | 2024-09-20 | 1.80 | 0.00 | - | 1 | 197 |
| 367.78 | 0.00 | - | 1 | 1 | 2024-10-18 | 2.55 | -0.80 | -23.88% | 2 | 39 |
| 238.31 | 0.00 | - | 1 | 51 | 2025-01-17 | 8.10 | 0.00 | - | 1 | 149 |
| - | - | - | - | - | 2025-03-21 | 15.30 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2025-06-20 | 27.46 | 0.00 | - | 2 | 6 |
| 379.00 | 0.00 | - | 4 | 3 | 2026-01-16 | 35.47 | 0.00 | - | 1 | 38 |
© 2024 Yahoo. All rights reserved.