ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 275.10 | 0.00 | - | 1 | 76 | 2024-06-21 | 0.07 | 0.00 | - | 6 | 368 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | - | 4 |
| 363.80 | 0.00 | - | 1 | 6 | 2024-07-19 | 0.62 | +0.15 | +31.91% | 1 | 42 |
| - | - | - | - | - | 2024-08-16 | 0.64 | 0.00 | - | - | 5 |
| 323.17 | 0.00 | - | 2 | 24 | 2024-09-20 | 2.40 | -2.20 | -47.83% | 1 | 180 |
| - | - | - | - | - | 2024-10-18 | 3.90 | -3.00 | -43.48% | 4 | 34 |
| 238.31 | 0.00 | - | 1 | 51 | 2025-01-17 | 8.02 | 0.00 | - | 1 | 149 |
| - | - | - | - | - | 2025-03-21 | 15.30 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2025-06-20 | 27.46 | 0.00 | - | 2 | 6 |
| 379.00 | 0.00 | - | 4 | 3 | 2026-01-16 | 31.20 | 0.00 | - | 1 | 37 |
© 2024 Yahoo. All rights reserved.