ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:690.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 23 | 24 |
| 366.40 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.45 | 0.00 | - | 5 | 31 |
| 372.50 | 0.00 | - | 1 | 1 | 2024-07-26 | 0.80 | 0.00 | - | - | 1 |
| 389.40 | 0.00 | - | 1 | 16 | 2024-09-20 | 1.70 | 0.00 | - | 1 | 115 |
| - | - | - | - | - | 2024-10-18 | 7.35 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2025-03-21 | 14.10 | 0.00 | - | 5 | 57 |
| 264.55 | 0.00 | - | - | 2 | 2025-06-20 | 40.50 | 0.00 | - | - | 7 |
| 281.35 | 0.00 | - | 3 | 5 | 2026-01-16 | 43.25 | 0.00 | - | 1 | 37 |
© 2024 Yahoo. All rights reserved.