ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:700.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 339.45 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 3 | 4 |
| 338.00 | 0.00 | - | 1 | 8 | 2024-07-19 | 0.27 | 0.00 | - | 2 | 153 |
| - | - | - | - | - | 2024-08-16 | 0.85 | -0.40 | -32.00% | 2 | 11 |
| 365.22 | 0.00 | - | 2 | 33 | 2024-09-20 | 2.10 | 0.00 | - | 98 | 196 |
| 289.12 | 0.00 | - | 1 | 2 | 2024-10-18 | 4.08 | 0.00 | - | 3 | 29 |
| 377.90 | 0.00 | - | 1 | 92 | 2025-01-17 | 9.10 | -1.20 | -11.65% | 43 | 727 |
| 349.73 | 0.00 | - | 1 | 3 | 2025-03-21 | 13.00 | 0.00 | - | 1 | 23 |
| 315.59 | 0.00 | - | 2 | 2 | 2025-06-20 | 23.40 | 0.00 | - | 1 | 33 |
| 355.00 | 0.00 | - | 1 | 30 | 2026-01-16 | 37.65 | 0.00 | - | 1 | 46 |
© 2024 Yahoo. All rights reserved.