ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 237.75 | 0.00 | - | 1 | 121 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 193 |
| 242.01 | 0.00 | - | 2 | 4 | 2024-07-19 | 1.30 | 0.00 | - | 1 | 133 |
| - | - | - | - | - | 2024-08-16 | 1.45 | 0.00 | - | 1 | 3 |
| 191.40 | 0.00 | - | 1 | 28 | 2024-09-20 | 2.85 | 0.00 | - | 1 | 22 |
| 279.90 | 0.00 | - | 2 | 2 | 2024-10-18 | 5.35 | +0.20 | +3.88% | 2 | 26 |
| 340.00 | 0.00 | - | 5 | 74 | 2025-01-17 | 11.60 | 0.00 | - | 1 | 160 |
| 315.30 | 0.00 | - | 3 | 3 | 2025-03-21 | 15.02 | 0.00 | - | 3 | 21 |
| 261.80 | 0.00 | - | 1 | 5 | 2025-06-20 | 33.70 | 0.00 | - | 3 | 19 |
| 292.60 | 0.00 | - | 2 | 14 | 2026-01-16 | 56.50 | 0.00 | - | 6 | 12 |
© 2024 Yahoo. All rights reserved.