ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 309.94 | 0.00 | - | 1 | 77 | 2024-06-21 | 0.35 | 0.00 | - | 1 | 251 |
| 310.06 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 229.76 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.67 | -0.83 | -55.33% | 1 | 33 |
| - | - | - | - | - | 2024-08-16 | 1.93 | 0.00 | - | 1 | 52 |
| 259.20 | 0.00 | - | 1 | 32 | 2024-09-20 | 4.20 | -4.30 | -50.59% | 1 | 92 |
| 279.45 | 0.00 | - | 1 | 3 | 2024-10-18 | 11.80 | 0.00 | - | 15 | 22 |
| 195.81 | 0.00 | - | 1 | 42 | 2025-01-17 | 12.40 | 0.00 | - | 10 | 158 |
| 306.90 | 0.00 | - | 4 | 4 | 2025-03-21 | 18.85 | 0.00 | - | 102 | 88 |
| 249.40 | 0.00 | - | - | 1 | 2025-06-20 | 36.90 | 0.00 | - | 4 | 53 |
| 377.40 | 0.00 | - | 1 | 3 | 2026-01-16 | 57.60 | 0.00 | - | 2 | 222 |
© 2024 Yahoo. All rights reserved.