(ASML)
. Currency in USD
Add to watchlist
Strike:740.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 294.50 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 295.37 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 323.00 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.50 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 2024-08-16 | 1.93 | 0.00 | - | 1 | 52 |
| 259.20 | 0.00 | - | 1 | 32 | 2024-09-20 | 3.30 | 0.00 | - | 2 | 94 |
| 279.45 | 0.00 | - | 1 | 3 | 2024-10-18 | 11.80 | 0.00 | - | 15 | 22 |
| 195.81 | 0.00 | - | 1 | 42 | 2025-01-17 | 14.00 | 0.00 | - | 1 | 153 |
| 306.90 | 0.00 | - | 4 | 4 | 2025-03-21 | 18.85 | 0.00 | - | 102 | 88 |
| 249.40 | 0.00 | - | - | 1 | 2025-06-20 | 36.90 | 0.00 | - | 4 | 53 |
| 377.40 | 0.00 | - | 1 | 3 | 2026-01-16 | 57.60 | 0.00 | - | 2 | 222 |
© 2024 Yahoo. All rights reserved.