ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:760.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 10 | 13 |
| 214.00 | 0.00 | - | 2 | 12 | 2024-07-19 | 0.93 | 0.00 | - | 3 | 156 |
| 266.87 | 0.00 | - | - | 2 | 2024-08-16 | 2.07 | 0.00 | - | 5 | 56 |
| 167.26 | 0.00 | - | 1 | 36 | 2024-09-20 | 4.65 | 0.00 | - | 4 | 69 |
| 300.33 | 0.00 | - | 2 | 6 | 2024-10-18 | 8.29 | 0.00 | - | 2 | 59 |
| 299.40 | 0.00 | - | 1 | 208 | 2025-01-17 | 16.20 | 0.00 | - | 2 | 116 |
| 196.62 | 0.00 | - | 1 | 0 | 2025-03-21 | 23.60 | 0.00 | - | 1 | 8 |
| 206.55 | 0.00 | - | 1 | 1 | 2025-06-20 | 32.00 | 0.00 | - | 1 | 37 |
| 310.65 | 0.00 | - | 10 | 13 | 2026-01-16 | 66.00 | 0.00 | - | 20 | 71 |
© 2024 Yahoo. All rights reserved.