ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 165.80 | 0.00 | - | 6 | 226 | 2024-06-21 | 0.17 | 0.00 | - | 1 | 484 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 1 | 2 |
| 214.00 | 0.00 | - | 2 | 12 | 2024-07-19 | 0.93 | 0.00 | - | 3 | 156 |
| - | - | - | - | - | 2024-08-16 | 3.30 | +1.00 | +43.48% | 1 | 50 |
| 167.26 | 0.00 | - | 1 | 36 | 2024-09-20 | 5.20 | +0.83 | +18.99% | 1 | 66 |
| 186.52 | 0.00 | - | 2 | 4 | 2024-10-18 | 8.29 | -3.71 | -30.92% | 2 | 58 |
| 325.95 | 0.00 | - | 10 | 208 | 2025-01-17 | 13.10 | 0.00 | - | 2 | 116 |
| 196.62 | 0.00 | - | 1 | 0 | 2025-03-21 | 53.50 | 0.00 | - | 4 | 7 |
| 206.55 | 0.00 | - | 1 | 1 | 2025-06-20 | 28.80 | 0.00 | - | 2 | 36 |
| 310.65 | 0.00 | - | 10 | 13 | 2026-01-16 | 66.00 | 0.00 | - | 20 | 71 |
© 2024 Yahoo. All rights reserved.