ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:770.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.70 | 0.00 | - | - | 16 | 2024-06-21 | 0.07 | -0.18 | -72.00% | 1 | 83 |
| 161.30 | 0.00 | - | 2 | 8 | 2024-07-19 | 1.00 | 0.00 | - | 4 | 28 |
| 177.59 | 0.00 | - | 2 | 50 | 2024-09-20 | 4.94 | 0.00 | - | 1 | 34 |
| 302.10 | 0.00 | - | 1 | 2 | 2024-10-18 | 7.50 | 0.00 | - | 1 | 95 |
| - | - | - | - | - | 2025-01-17 | 19.00 | -5.50 | -22.45% | 13 | 24 |
| 219.06 | 0.00 | - | 2 | 18 | 2025-03-21 | 23.06 | 0.00 | - | 50 | 78 |
| 92.20 | 0.00 | - | - | 1 | 2025-06-20 | 64.90 | 0.00 | - | 13 | 84 |
| 297.44 | 0.00 | - | 1 | 2 | 2026-01-16 | 59.40 | 0.00 | - | 2 | 15 |
© 2024 Yahoo. All rights reserved.