ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 184.00 | 0.00 | - | 1 | 84 | 2024-06-21 | 0.10 | -0.03 | -23.08% | 10 | 256 |
| - | - | - | - | - | 2024-06-28 | 2.43 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-07-12 | 2.13 | +0.13 | +6.50% | 1 | 1 |
| 150.53 | 0.00 | - | 2 | 27 | 2024-07-19 | 0.95 | 0.00 | - | 2 | 126 |
| - | - | - | - | - | 2024-08-16 | 3.60 | +1.25 | +53.19% | 4 | 58 |
| 176.92 | 0.00 | - | 7 | 20 | 2024-09-20 | 6.50 | +1.40 | +27.45% | 2 | 56 |
| 185.19 | 0.00 | - | 4 | 4 | 2024-10-18 | 16.00 | 0.00 | - | 3 | 21 |
| 214.60 | 0.00 | - | 1 | 82 | 2025-01-17 | 17.50 | 0.00 | - | 2 | 138 |
| 279.60 | 0.00 | - | 1 | 1 | 2025-03-21 | 57.60 | 0.00 | - | 9 | 30 |
| 260.50 | 0.00 | - | 2 | 3 | 2025-06-20 | 34.60 | 0.00 | - | 20 | 45 |
| 316.03 | 0.00 | - | 1 | 209 | 2026-01-16 | 56.65 | +8.65 | +18.02% | 1 | 28 |
© 2024 Yahoo. All rights reserved.