ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:780.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 44 | 49 |
| - | - | - | - | - | 2024-07-12 | 2.13 | 0.00 | - | 1 | 1 |
| 237.80 | 0.00 | - | 2 | 25 | 2024-07-19 | 0.90 | 0.00 | - | 1 | 126 |
| - | - | - | - | - | 2024-07-26 | 2.44 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-16 | 3.77 | 0.00 | - | 1 | 86 |
| 176.92 | 0.00 | - | 7 | 20 | 2024-09-20 | 5.15 | 0.00 | - | 2 | 58 |
| 185.19 | 0.00 | - | 4 | 4 | 2024-10-18 | 16.00 | 0.00 | - | 3 | 21 |
| 280.00 | 0.00 | - | 2 | 82 | 2025-01-17 | 19.13 | 0.00 | - | 4 | 140 |
| 279.60 | 0.00 | - | 1 | 1 | 2025-03-21 | 57.60 | 0.00 | - | 9 | 30 |
| 260.50 | 0.00 | - | 2 | 3 | 2025-06-20 | 34.60 | 0.00 | - | 20 | 45 |
| 316.03 | 0.00 | - | 1 | 209 | 2026-01-16 | 52.80 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.