ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 141.25 | 0.00 | - | 1 | 18 | 2024-06-21 | 0.10 | -0.10 | -50.00% | 1 | 109 |
| - | - | - | - | - | 2024-07-05 | 0.95 | 0.00 | - | 1 | 2 |
| 147.50 | 0.00 | - | 13 | 14 | 2024-07-19 | 1.35 | 0.00 | - | 1 | 118 |
| - | - | - | - | - | 2024-08-16 | 3.50 | 0.00 | - | 1 | 6 |
| 200.65 | 0.00 | - | 1 | 45 | 2024-09-20 | 7.00 | 0.00 | - | 1 | 230 |
| 280.27 | 0.00 | - | 4 | 4 | 2024-10-18 | 10.40 | +1.74 | +20.09% | 1 | 125 |
| 211.15 | 0.00 | - | 2 | 2 | 2025-01-17 | 18.97 | 0.00 | - | 5 | 19 |
| 264.50 | 0.00 | - | 3 | 3 | 2025-03-21 | 27.38 | 0.00 | - | 1 | 65 |
| 274.80 | 0.00 | - | 2 | 3 | 2025-06-20 | 45.82 | 0.00 | - | 4 | 151 |
| 225.62 | 0.00 | - | 1 | 18 | 2026-01-16 | 80.00 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.