ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:790.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.95 | 0.00 | - | 1 | 2 |
| 249.35 | 0.00 | - | 1 | 15 | 2024-07-19 | 1.35 | 0.00 | - | 1 | 118 |
| - | - | - | - | - | 2024-08-16 | 3.23 | 0.00 | - | 1 | 8 |
| 200.65 | 0.00 | - | 1 | 45 | 2024-09-20 | 6.10 | 0.00 | - | 12 | 205 |
| 280.27 | 0.00 | - | 4 | 4 | 2024-10-18 | 10.40 | 0.00 | - | 1 | 125 |
| 211.15 | 0.00 | - | 2 | 2 | 2025-01-17 | 20.50 | 0.00 | - | 3 | 22 |
| 264.50 | 0.00 | - | 3 | 3 | 2025-03-21 | 27.38 | 0.00 | - | 1 | 65 |
| 274.80 | 0.00 | - | 2 | 3 | 2025-06-20 | 35.10 | 0.00 | - | 4 | 166 |
| 225.62 | 0.00 | - | 1 | 18 | 2026-01-16 | 60.01 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.