ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.00 | - | 4 | 291 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 449 |
| - | - | - | - | - | 2024-06-28 | 2.05 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 2024-07-12 | 1.73 | 0.00 | - | 1 | 3 |
| 249.00 | 0.00 | - | 1 | 43 | 2024-07-19 | 2.00 | +0.35 | +21.21% | 7 | 497 |
| 232.00 | -20.05 | -7.95% | 2 | 2 | 2024-08-16 | 4.65 | +0.95 | +25.68% | 3 | 16 |
| 242.20 | +0.20 | +0.08% | 5 | 47 | 2024-09-20 | 7.20 | 0.00 | - | 1 | 172 |
| 260.25 | 0.00 | - | 5 | 29 | 2024-10-18 | 9.20 | 0.00 | - | 1 | 169 |
| 293.00 | 0.00 | - | 2 | 454 | 2025-01-17 | 16.30 | 0.00 | - | 72 | 403 |
| 188.40 | 0.00 | - | 1 | 2 | 2025-03-21 | 31.00 | +6.30 | +25.51% | 4 | 87 |
| 244.00 | 0.00 | - | 1 | 7 | 2025-06-20 | 33.08 | 0.00 | - | 1 | 310 |
| 339.00 | +2.59 | +0.77% | 1 | 27 | 2026-01-16 | 55.00 | 0.00 | - | 40 | 41 |
© 2024 Yahoo. All rights reserved.