ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:800.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 240.00 | +20.00 | +9.09% | 5 | 5 | 2024-06-28 | 0.06 | 0.00 | - | 1 | 43 |
| 236.00 | 0.00 | - | 1 | 1 | 2024-07-05 | 1.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-12 | 1.73 | 0.00 | - | 1 | 3 |
| 249.00 | 0.00 | - | 1 | 43 | 2024-07-19 | 0.98 | -0.32 | -24.62% | 1 | 509 |
| 232.00 | 0.00 | - | 2 | 4 | 2024-08-16 | 3.60 | 0.00 | - | 7 | 29 |
| 235.00 | 0.00 | - | 6 | 49 | 2024-09-20 | 7.00 | 0.00 | - | 1 | 172 |
| 243.60 | 0.00 | - | 1 | 30 | 2024-10-18 | 10.00 | 0.00 | - | 4 | 162 |
| 277.20 | 0.00 | - | 1 | 454 | 2025-01-17 | 24.40 | 0.00 | - | 1 | 419 |
| 188.40 | 0.00 | - | 1 | 2 | 2025-03-21 | 29.00 | 0.00 | - | 4 | 86 |
| 244.00 | 0.00 | - | 1 | 7 | 2025-06-20 | 33.08 | 0.00 | - | 1 | 310 |
| 331.00 | 0.00 | - | 1 | 28 | 2026-01-16 | 60.67 | 0.00 | - | 5 | 36 |
© 2024 Yahoo. All rights reserved.