UK markets close in 1 hour 16 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,035.74+19.14 (+1.88%)
As of 10:14AM EDT. Market open.
In the money
Show:ListStraddle
Strike:820.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-280.100.00-27
254.050.00--22024-07-052.400.00--1
218.370.00-112024-07-12-----
138.300.00-1402024-07-191.400.00-173
-----2024-07-262.850.00-12
-----2024-08-023.650.00--1
-----2024-08-165.100.00-454
151.200.00-1202024-09-207.600.00-2123
-----2024-10-1814.750.00-147
285.980.00-1562025-01-1727.000.00-999
251.970.00-1112025-03-2132.300.00-4106
239.300.00-272025-06-2055.360.00-855
319.030.00-1112026-01-1671.500.00-333