ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:820.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 2 | 7 |
| 254.05 | 0.00 | - | - | 2 | 2024-07-05 | 2.40 | 0.00 | - | - | 1 |
| 218.37 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 138.30 | 0.00 | - | 1 | 40 | 2024-07-19 | 1.40 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 2024-07-26 | 2.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-08-02 | 3.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-16 | 5.10 | 0.00 | - | 4 | 54 |
| 151.20 | 0.00 | - | 1 | 20 | 2024-09-20 | 7.60 | 0.00 | - | 2 | 123 |
| - | - | - | - | - | 2024-10-18 | 14.75 | 0.00 | - | 1 | 47 |
| 285.98 | 0.00 | - | 1 | 56 | 2025-01-17 | 27.00 | 0.00 | - | 9 | 99 |
| 251.97 | 0.00 | - | 1 | 11 | 2025-03-21 | 32.30 | 0.00 | - | 4 | 106 |
| 239.30 | 0.00 | - | 2 | 7 | 2025-06-20 | 55.36 | 0.00 | - | 8 | 55 |
| 319.03 | 0.00 | - | 1 | 11 | 2026-01-16 | 71.50 | 0.00 | - | 3 | 33 |
© 2024 Yahoo. All rights reserved.