ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 221.73 | 0.00 | - | 4 | 212 | 2024-06-21 | 0.12 | -0.18 | -60.00% | 5 | 256 |
| - | - | - | - | - | 2024-06-28 | 2.30 | 0.00 | - | 1 | 6 |
| 254.05 | 0.00 | - | - | 2 | 2024-07-05 | 2.40 | 0.00 | - | - | 1 |
| 138.30 | 0.00 | - | 1 | 40 | 2024-07-19 | 2.30 | +0.60 | +35.29% | 2 | 60 |
| - | - | - | - | - | 2024-07-26 | 3.54 | +0.83 | +30.63% | 1 | 1 |
| - | - | - | - | - | 2024-08-16 | 4.92 | 0.00 | - | 4 | 45 |
| 151.20 | 0.00 | - | 1 | 20 | 2024-09-20 | 9.05 | 0.00 | - | 3 | 122 |
| - | - | - | - | - | 2024-10-18 | 14.75 | +4.65 | +46.04% | 1 | 46 |
| 184.73 | 0.00 | - | 1 | 56 | 2025-01-17 | 23.80 | 0.00 | - | 1 | 88 |
| 251.97 | 0.00 | - | 1 | 11 | 2025-03-21 | 33.28 | 0.00 | - | 1 | 102 |
| 239.30 | 0.00 | - | 2 | 7 | 2025-06-20 | 55.36 | 0.00 | - | 8 | 55 |
| 319.03 | 0.00 | - | 1 | 11 | 2026-01-16 | 62.00 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.