ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:830.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 2.24 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-07-12 | 1.33 | 0.00 | - | - | 1 |
| 226.50 | 0.00 | - | 1 | 68 | 2024-07-19 | 1.30 | -0.50 | -27.78% | 1 | 97 |
| - | - | - | - | - | 2024-08-16 | 5.25 | 0.00 | - | 10 | 48 |
| 217.00 | 0.00 | - | 4 | 30 | 2024-09-20 | 9.68 | 0.00 | - | 2 | 181 |
| 239.16 | 0.00 | - | 10 | 7 | 2024-10-18 | 14.89 | 0.00 | - | 2 | 31 |
| 166.15 | 0.00 | - | 5 | 5 | 2025-01-17 | 28.00 | -1.20 | -3.95% | 4 | 20 |
© 2024 Yahoo. All rights reserved.