ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:830.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.97 | 0.00 | - | 2 | 7 | 2024-06-21 | 0.13 | -0.02 | -13.33% | 13 | 301 |
| - | - | - | - | - | 2024-06-28 | 2.24 | 0.00 | - | 1 | 11 |
| 226.50 | 0.00 | - | 1 | 68 | 2024-07-19 | 1.74 | 0.00 | - | 2 | 89 |
| - | - | - | - | - | 2024-08-16 | 6.30 | +2.07 | +48.94% | 2 | 36 |
| 217.00 | -25.50 | -10.52% | 5 | 29 | 2024-09-20 | 7.59 | 0.00 | - | 1 | 180 |
| 131.20 | 0.00 | - | 10 | 14 | 2024-10-18 | 13.87 | 0.00 | - | 11 | 31 |
| 166.15 | 0.00 | - | 5 | 5 | 2025-01-17 | 29.15 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.