UK markets close in 1 hour 7 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,032.60+16.00 (+1.57%)
As of 10:23AM EDT. Market open.
In the money
Show:ListStraddle
Strike:840.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-280.050.00-820
-----2024-07-050.200.00-12
-----2024-07-125.700.00-33
221.950.00-1892024-07-192.000.00-2120
136.280.00-122024-08-166.720.00-127
207.170.00-4212024-09-2011.500.00-1339
-----2024-10-1818.480.00-191
249.000.00-1752025-01-1733.000.00-15413
237.400.00-372025-03-2137.130.00-1043
224.200.00-142025-06-2052.700.00-615
306.330.00-1162026-01-1671.400.00-518