ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:840.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 8 | 20 |
| - | - | - | - | - | 2024-07-05 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-12 | 5.70 | 0.00 | - | 3 | 3 |
| 221.95 | 0.00 | - | 1 | 89 | 2024-07-19 | 2.00 | 0.00 | - | 2 | 120 |
| 136.28 | 0.00 | - | 1 | 2 | 2024-08-16 | 6.72 | 0.00 | - | 1 | 27 |
| 207.17 | 0.00 | - | 4 | 21 | 2024-09-20 | 11.50 | 0.00 | - | 1 | 339 |
| - | - | - | - | - | 2024-10-18 | 18.48 | 0.00 | - | 1 | 91 |
| 249.00 | 0.00 | - | 1 | 75 | 2025-01-17 | 33.00 | 0.00 | - | 15 | 413 |
| 237.40 | 0.00 | - | 3 | 7 | 2025-03-21 | 37.13 | 0.00 | - | 10 | 43 |
| 224.20 | 0.00 | - | 1 | 4 | 2025-06-20 | 52.70 | 0.00 | - | 6 | 15 |
| 306.33 | 0.00 | - | 1 | 16 | 2026-01-16 | 71.40 | 0.00 | - | 5 | 18 |
© 2024 Yahoo. All rights reserved.