ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 184.61 | 0.00 | - | 6 | 110 | 2024-06-21 | 0.20 | 0.00 | - | 4 | 185 |
| - | - | - | - | - | 2024-06-28 | 2.58 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-07-05 | 2.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-12 | 5.70 | 0.00 | - | 3 | 3 |
| 196.64 | 0.00 | - | 1 | 87 | 2024-07-19 | 3.70 | +1.16 | +45.67% | 52 | 62 |
| 136.28 | 0.00 | - | 1 | 2 | 2024-08-16 | 7.20 | +2.00 | +38.46% | 13 | 23 |
| 207.17 | +111.82 | +117.27% | 4 | 24 | 2024-09-20 | 12.60 | +4.75 | +60.51% | 13 | 348 |
| - | - | - | - | - | 2024-10-18 | 17.75 | +1.09 | +6.54% | 1 | 90 |
| 265.00 | 0.00 | - | 10 | 76 | 2025-01-17 | 33.00 | +5.50 | +20.00% | 1 | 407 |
| 237.40 | 0.00 | - | 3 | 7 | 2025-03-21 | 37.13 | 0.00 | - | 10 | 43 |
| 224.20 | 0.00 | - | 1 | 4 | 2025-06-20 | 52.70 | +4.70 | +9.79% | 6 | 11 |
| 306.33 | 0.00 | - | 1 | 16 | 2026-01-16 | 75.01 | +7.01 | +10.31% | 10 | 9 |
© 2024 Yahoo. All rights reserved.