ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 164.79 | 0.00 | - | 6 | 102 | 2024-06-21 | 0.05 | -0.15 | -75.00% | 2 | 381 |
| - | - | - | - | - | 2024-06-28 | 0.78 | 0.00 | - | 1 | 7 |
| 111.41 | 0.00 | - | 2 | 2 | 2024-07-05 | 0.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-12 | 1.85 | -0.48 | -20.60% | 30 | 2 |
| 190.00 | 0.00 | - | 4 | 78 | 2024-07-19 | 4.65 | +1.35 | +40.91% | 2 | 236 |
| - | - | - | - | - | 2024-08-16 | 9.80 | +3.71 | +60.92% | 13 | 110 |
| 131.50 | 0.00 | - | 11 | 82 | 2024-09-20 | 9.30 | 0.00 | - | 1 | 233 |
| 223.29 | 0.00 | - | 1 | 3 | 2024-10-18 | 14.70 | 0.00 | - | 4 | 38 |
| 240.30 | 0.00 | - | 2 | 102 | 2025-01-17 | 27.80 | 0.00 | - | 4 | 149 |
| 254.95 | 0.00 | - | 2 | 5 | 2025-03-21 | 42.50 | 0.00 | - | 1 | 52 |
| 170.90 | 0.00 | - | 1 | 6 | 2025-06-20 | 51.49 | 0.00 | - | 2 | 26 |
| 233.70 | 0.00 | - | 1 | 43 | 2026-01-16 | 81.61 | +5.61 | +7.38% | 10 | 13 |
© 2024 Yahoo. All rights reserved.