ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:860.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 1 | 9 |
| 111.41 | 0.00 | - | 2 | 2 | 2024-07-05 | 0.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-12 | 0.60 | 0.00 | - | 5 | 62 |
| 197.30 | 0.00 | - | 4 | 79 | 2024-07-19 | 3.27 | 0.00 | - | 7 | 245 |
| 205.60 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 6.35 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-08-16 | 6.90 | -2.35 | -25.41% | 3 | 98 |
| 131.50 | 0.00 | - | 11 | 82 | 2024-09-20 | 15.10 | 0.00 | - | 8 | 182 |
| 226.50 | 0.00 | - | 1 | 4 | 2024-10-18 | 20.20 | 0.00 | - | 4 | 38 |
| 240.30 | 0.00 | - | 2 | 102 | 2025-01-17 | 35.10 | 0.00 | - | 4 | 149 |
| 254.95 | 0.00 | - | 2 | 5 | 2025-03-21 | 42.50 | 0.00 | - | 1 | 52 |
| 170.90 | 0.00 | - | 1 | 6 | 2025-06-20 | 51.49 | 0.00 | - | 2 | 26 |
| 233.70 | 0.00 | - | 1 | 43 | 2026-01-16 | 84.60 | 0.00 | - | 2 | 18 |
© 2024 Yahoo. All rights reserved.