ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:870.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 159.63 | -15.68 | -8.94% | 1 | 22 | 2024-06-21 | 0.20 | -0.05 | -20.00% | 1 | 157 |
| 155.51 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.90 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 2024-07-05 | 1.70 | 0.00 | - | 13 | 3 |
| - | - | - | - | - | 2024-07-12 | 1.45 | 0.00 | - | 1 | 1 |
| 156.90 | 0.00 | - | 1 | 25 | 2024-07-19 | 5.50 | +1.73 | +45.89% | 15 | 269 |
| - | - | - | - | - | 2024-07-26 | 4.30 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-08-16 | 9.80 | 0.00 | - | 20 | 91 |
| 93.00 | 0.00 | - | 1 | 20 | 2024-09-20 | 17.10 | +4.85 | +39.59% | 8 | 109 |
| 194.79 | 0.00 | - | 1 | 2 | 2024-10-18 | 22.30 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 2025-01-17 | 39.41 | +2.91 | +7.97% | 16 | 14 |
© 2024 Yahoo. All rights reserved.