ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:870.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.51 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.05 | -0.16 | -76.19% | 10 | 18 |
| - | - | - | - | - | 2024-07-05 | 0.45 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-07-12 | 1.13 | 0.00 | - | 3 | 4 |
| 156.90 | 0.00 | - | 1 | 25 | 2024-07-19 | 2.82 | -0.93 | -24.80% | 5 | 288 |
| - | - | - | - | - | 2024-07-26 | 4.30 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-08-02 | 6.23 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-16 | 10.10 | 0.00 | - | 21 | 93 |
| 93.00 | 0.00 | - | 1 | 20 | 2024-09-20 | 13.30 | -3.70 | -21.76% | 13 | 119 |
| 194.79 | 0.00 | - | 1 | 2 | 2024-10-18 | 24.10 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 2025-01-17 | 39.40 | 0.00 | - | 10 | 30 |
© 2024 Yahoo. All rights reserved.