UK markets close in 1 hour 5 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,033.47+16.87 (+1.66%)
As of 10:25AM EDT. Market open.
In the money
Show:ListStraddle
Strike:870.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
155.510.00-112024-06-280.05-0.16-76.19%1018
-----2024-07-050.450.00-15
-----2024-07-121.130.00-34
156.900.00-1252024-07-192.82-0.93-24.80%5288
-----2024-07-264.300.00-111
-----2024-08-026.230.00-11
-----2024-08-1610.100.00-2193
93.000.00-1202024-09-2013.30-3.70-21.76%13119
194.790.00-122024-10-1824.100.00-1024
-----2025-01-1739.400.00-1030