ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.73 | -13.38 | -8.74% | 1 | 80 | 2024-06-21 | 0.25 | -0.05 | -16.67% | 11 | 241 |
| - | - | - | - | - | 2024-06-28 | 1.07 | -0.71 | -39.89% | 1 | 26 |
| - | - | - | - | - | 2024-07-05 | 2.27 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2024-07-12 | 2.00 | 0.00 | - | 1 | 8 |
| 150.10 | 0.00 | - | 2 | 60 | 2024-07-19 | 7.90 | +4.00 | +102.56% | 5 | 402 |
| - | - | - | - | - | 2024-07-26 | 6.79 | 0.00 | - | - | 1 |
| 150.10 | 0.00 | - | 2 | 2 | 2024-08-16 | 13.80 | +5.85 | +73.58% | 18 | 29 |
| 128.00 | 0.00 | - | 1 | 18 | 2024-09-20 | 19.02 | 0.00 | - | 1 | 38 |
| 171.10 | 0.00 | - | 1 | 16 | 2024-10-18 | 20.80 | 0.00 | - | 3 | 39 |
| 222.65 | 0.00 | - | 1 | 5 | 2025-01-17 | 60.70 | 0.00 | - | 8 | 35 |
© 2024 Yahoo. All rights reserved.