ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:890.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 143.68 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.10 | +0.05 | +100.00% | 10 | 26 |
| - | - | - | - | - | 2024-07-05 | 0.70 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2024-07-12 | 1.22 | 0.00 | - | 2 | 14 |
| 150.10 | 0.00 | - | 2 | 60 | 2024-07-19 | 6.00 | 0.00 | - | 5 | 419 |
| - | - | - | - | - | 2024-07-26 | 6.95 | 0.00 | - | 1 | 11 |
| 150.10 | 0.00 | - | 2 | 2 | 2024-08-16 | 11.80 | 0.00 | - | 4 | 31 |
| 128.00 | 0.00 | - | 1 | 18 | 2024-09-20 | 19.90 | 0.00 | - | 10 | 45 |
| 195.37 | 0.00 | - | 1 | 16 | 2024-10-18 | 27.78 | 0.00 | - | 1 | 58 |
| 222.65 | 0.00 | - | 1 | 5 | 2025-01-17 | 40.90 | 0.00 | - | 10 | 45 |
© 2024 Yahoo. All rights reserved.