UK markets close in 1 hour 9 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,033.36+16.76 (+1.65%)
As of 10:21AM EDT. Market open.
In the money
Show:ListStraddle
Strike:890.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
143.680.00-112024-06-280.10+0.05+100.00%1026
-----2024-07-050.700.00-128
-----2024-07-121.220.00-214
150.100.00-2602024-07-196.000.00-5419
-----2024-07-266.950.00-111
150.100.00-222024-08-1611.800.00-431
128.000.00-1182024-09-2019.900.00-1045
195.370.00-1162024-10-1827.780.00-158
222.650.00-152025-01-1740.900.00-1045