ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.00 | -14.98 | -10.40% | 25 | 213 | 2024-06-21 | 0.30 | -0.10 | -25.00% | 11 | 454 |
| 118.40 | 0.00 | - | 16 | 11 | 2024-06-28 | 0.87 | +0.18 | +26.09% | 1 | 46 |
| 75.00 | 0.00 | - | 2 | 1 | 2024-07-05 | 2.00 | +0.75 | +60.00% | 10 | 13 |
| - | - | - | - | - | 2024-07-12 | 2.00 | 0.00 | - | 1 | 31 |
| 140.10 | -20.34 | -12.68% | 9 | 80 | 2024-07-19 | 8.63 | +3.03 | +54.11% | 37 | 255 |
| - | - | - | - | - | 2024-07-26 | 11.17 | +1.32 | +13.40% | 2 | 6 |
| 148.40 | 0.00 | - | 13 | 18 | 2024-08-16 | 12.54 | 0.00 | - | 2 | 41 |
| 157.00 | -18.31 | -10.44% | 1 | 247 | 2024-09-20 | 23.00 | +5.22 | +29.36% | 2 | 125 |
| 164.58 | 0.00 | - | 2 | 14 | 2024-10-18 | 31.46 | +10.06 | +47.01% | 60 | 235 |
| 205.82 | 0.00 | - | 6 | 100 | 2025-01-17 | 36.90 | 0.00 | - | 7 | 266 |
| 201.20 | 0.00 | - | 7 | 7 | 2025-03-21 | 52.35 | 0.00 | - | 1 | 79 |
| 262.50 | 0.00 | - | 1 | 71 | 2025-06-20 | 65.70 | 0.00 | - | 3 | 29 |
| 280.00 | -12.00 | -4.11% | 1 | 45 | 2026-01-16 | 94.00 | -1.00 | -1.05% | 1 | 27 |
© 2024 Yahoo. All rights reserved.