ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:910.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.55 | -50.02 | -30.96% | 10 | 133 | 2024-06-21 | 0.48 | +0.13 | +37.14% | 7 | 172 |
| 63.37 | 0.00 | - | 1 | 1 | 2024-06-28 | 1.75 | +0.17 | +10.76% | 2 | 16 |
| - | - | - | - | - | 2024-07-05 | 1.36 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 2024-07-12 | 4.50 | +2.05 | +83.67% | 1 | 8 |
| 131.70 | -11.65 | -8.13% | 2 | 259 | 2024-07-19 | 10.08 | +3.53 | +53.89% | 5 | 128 |
| - | - | - | - | - | 2024-07-26 | 11.24 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-08-16 | 18.68 | +8.08 | +76.23% | 15 | 48 |
| 101.80 | 0.00 | - | 1 | 27 | 2024-09-20 | 16.55 | 0.00 | - | 1 | 56 |
| 94.38 | 0.00 | - | 1 | 4 | 2024-10-18 | 28.75 | 0.00 | - | 10 | 25 |
| 137.70 | 0.00 | - | - | 3 | 2025-01-17 | 67.20 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.