ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:910.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.11 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.15 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 2024-07-05 | 1.10 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 2024-07-12 | 3.50 | 0.00 | - | 1 | 9 |
| 136.10 | 0.00 | - | 2 | 257 | 2024-07-19 | 8.90 | 0.00 | - | 5 | 145 |
| - | - | - | - | - | 2024-07-26 | 8.14 | -3.06 | -27.32% | 3 | 7 |
| - | - | - | - | - | 2024-08-02 | 12.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-08-16 | 18.00 | 0.00 | - | 6 | 75 |
| 186.00 | 0.00 | - | 1 | 27 | 2024-09-20 | 27.40 | 0.00 | - | 2 | 65 |
| 155.10 | 0.00 | - | 1 | 5 | 2024-10-18 | 34.40 | 0.00 | - | 12 | 35 |
| 137.70 | 0.00 | - | - | 3 | 2025-01-17 | 54.10 | 0.00 | - | 13 | 24 |
© 2024 Yahoo. All rights reserved.