ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:920.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.33 | 0.00 | - | 5 | 2 | 2024-06-28 | 0.40 | 0.00 | - | 4 | 69 |
| 102.13 | 0.00 | - | 3 | 4 | 2024-07-05 | 0.85 | 0.00 | - | 14 | 334 |
| 58.50 | 0.00 | - | 1 | 1 | 2024-07-12 | 3.06 | 0.00 | - | 1 | 30 |
| 107.70 | 0.00 | - | 14 | 138 | 2024-07-19 | 7.00 | -3.50 | -33.33% | 1 | 725 |
| - | - | - | - | - | 2024-07-26 | 12.20 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 2024-08-02 | 11.00 | 0.00 | - | - | 2 |
| 130.00 | 0.00 | - | 1 | 2 | 2024-08-16 | 21.50 | 0.00 | - | 6 | 78 |
| 165.70 | 0.00 | - | 1 | 51 | 2024-09-20 | 27.60 | 0.00 | - | 3 | 121 |
| 147.80 | 0.00 | - | 2 | 73 | 2024-10-18 | 31.00 | 0.00 | - | 3 | 58 |
| 195.80 | 0.00 | - | 2 | 41 | 2025-01-17 | 54.00 | 0.00 | - | 1 | 138 |
| 168.80 | 0.00 | - | 9 | 10 | 2025-03-21 | 59.50 | 0.00 | - | 35 | 130 |
| 222.66 | 0.00 | - | 1 | 12 | 2025-06-20 | 74.20 | 0.00 | - | 2 | 38 |
| 272.00 | 0.00 | - | 3 | 39 | 2026-01-16 | 97.00 | 0.00 | - | 9 | 69 |
© 2024 Yahoo. All rights reserved.