UK markets close in 1 hour 13 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,033.66+17.06 (+1.68%)
As of 10:17AM EDT. Market open.
In the money
Show:ListStraddle
Strike:920.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
101.330.00-522024-06-280.400.00-469
102.130.00-342024-07-050.850.00-14334
58.500.00-112024-07-123.060.00-130
107.700.00-141382024-07-197.00-3.50-33.33%1725
-----2024-07-2612.200.00-144
-----2024-08-0211.000.00--2
130.000.00-122024-08-1621.500.00-678
165.700.00-1512024-09-2027.600.00-3121
147.800.00-2732024-10-1831.000.00-358
195.800.00-2412025-01-1754.000.00-1138
168.800.00-9102025-03-2159.500.00-35130
222.660.00-1122025-06-2074.200.00-238
272.000.00-3392026-01-1697.000.00-969