ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.38 | -22.98 | -18.63% | 7 | 190 | 2024-06-21 | 0.35 | 0.00 | - | 8 | 387 |
| 105.00 | +2.50 | +2.44% | 1 | 3 | 2024-06-28 | 1.58 | +0.62 | +64.58% | 1 | 64 |
| 56.32 | 0.00 | - | 1 | 1 | 2024-07-05 | 3.80 | 0.00 | - | 318 | 321 |
| 58.50 | 0.00 | - | 1 | 1 | 2024-07-12 | 5.80 | +2.45 | +73.13% | 1 | 10 |
| 137.55 | 0.00 | - | 77 | 153 | 2024-07-19 | 11.30 | +3.20 | +39.51% | 10 | 685 |
| - | - | - | - | - | 2024-07-26 | 10.58 | 0.00 | - | - | 1 |
| 76.55 | 0.00 | - | 3 | 3 | 2024-08-16 | 20.80 | +7.40 | +55.22% | 50 | 16 |
| 144.10 | -18.90 | -11.60% | 1 | 51 | 2024-09-20 | 18.35 | 0.00 | - | 1 | 123 |
| 169.99 | 0.00 | - | 2 | 75 | 2024-10-18 | 31.00 | 0.00 | - | 3 | 58 |
| 199.00 | 0.00 | - | 1 | 40 | 2025-01-17 | 47.50 | 0.00 | - | 2 | 137 |
| 168.80 | 0.00 | - | 9 | 10 | 2025-03-21 | 52.50 | 0.00 | - | 35 | 130 |
| 222.66 | 0.00 | - | 1 | 12 | 2025-06-20 | 72.30 | 0.00 | - | 2 | 35 |
| 272.00 | 0.00 | - | 3 | 39 | 2026-01-16 | 97.00 | -57.00 | -37.01% | 9 | 69 |
© 2024 Yahoo. All rights reserved.