ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:930.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.05 | 0.00 | - | 20 | 172 | 2024-06-21 | 0.65 | -0.15 | -18.75% | 2 | 193 |
| 107.90 | 0.00 | - | 1 | 1 | 2024-06-28 | 2.00 | -0.89 | -30.80% | 25 | 7 |
| 143.24 | 0.00 | - | 2 | 3 | 2024-07-05 | 3.74 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-07-12 | 7.47 | +2.42 | +47.92% | 2 | 7 |
| 152.20 | 0.00 | - | 1 | 69 | 2024-07-19 | 12.85 | +2.80 | +27.86% | 16 | 158 |
| 74.60 | 0.00 | - | 1 | 4 | 2024-08-16 | 23.30 | +9.25 | +65.84% | 10 | 15 |
| 142.55 | -7.42 | -4.95% | 3 | 34 | 2024-09-20 | 33.40 | +6.90 | +26.04% | 22 | 58 |
| 94.70 | 0.00 | - | 5 | 35 | 2024-10-18 | 38.51 | +8.61 | +28.80% | 1 | 15 |
| 122.20 | 0.00 | - | - | 3 | 2025-01-17 | 56.00 | +13.90 | +33.02% | 13 | 33 |
© 2024 Yahoo. All rights reserved.