ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:930.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.90 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.14 | -0.09 | -39.13% | 3 | 52 |
| 88.75 | 0.00 | - | 1 | 6 | 2024-07-05 | 1.22 | 0.00 | - | 24 | 27 |
| 111.70 | 0.00 | - | 2 | 1 | 2024-07-12 | 2.02 | -2.07 | -50.61% | 1 | 62 |
| 94.10 | 0.00 | - | 1 | 79 | 2024-07-19 | 13.60 | 0.00 | - | 2 | 385 |
| - | - | - | - | - | 2024-07-26 | 11.95 | -2.20 | -15.55% | 3 | 12 |
| 129.94 | 0.00 | - | 1 | 4 | 2024-08-16 | 21.00 | 0.00 | - | 1 | 28 |
| 142.55 | 0.00 | - | 3 | 33 | 2024-09-20 | 29.50 | 0.00 | - | 13 | 66 |
| 144.68 | 0.00 | - | 8 | 32 | 2024-10-18 | 39.10 | 0.00 | - | 24 | 35 |
| 122.20 | 0.00 | - | - | 3 | 2025-01-17 | 60.10 | 0.00 | - | 4 | 49 |
© 2024 Yahoo. All rights reserved.