ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.87 | -6.88 | -7.42% | 4 | 501 | 2024-06-21 | 0.45 | -0.78 | -63.41% | 12 | 126 |
| 122.99 | 0.00 | - | 1 | 12 | 2024-06-28 | 3.40 | +0.35 | +11.48% | 5 | 13 |
| - | - | - | - | - | 2024-07-05 | 5.92 | +1.72 | +40.95% | 5 | 10 |
| - | - | - | - | - | 2024-07-12 | 7.89 | +3.32 | +72.65% | 3 | 5 |
| 109.40 | 0.00 | - | 18 | 156 | 2024-07-19 | 15.10 | +4.00 | +36.04% | 9 | 222 |
| - | - | - | - | - | 2024-07-26 | 20.00 | +4.72 | +30.89% | 1 | 14 |
| 117.00 | 0.00 | - | 7 | 17 | 2024-08-16 | 26.10 | +6.35 | +32.15% | 201 | 24 |
| 127.60 | 0.00 | - | 1 | 160 | 2024-09-20 | 34.30 | +12.60 | +58.06% | 6 | 139 |
| 143.00 | 0.00 | - | 2 | 42 | 2024-10-18 | 38.85 | 0.00 | - | 2 | 8 |
| 177.30 | -14.80 | -7.70% | 8 | 135 | 2025-01-17 | 54.50 | 0.00 | - | 1 | 341 |
| 118.21 | 0.00 | - | 1 | 3 | 2025-03-21 | 59.30 | 0.00 | - | 20 | 33 |
| 218.87 | 0.00 | - | 10 | 60 | 2025-06-20 | 78.48 | 0.00 | - | 1 | 99 |
| 269.50 | 0.00 | - | 1 | 49 | 2026-01-16 | 104.50 | 0.00 | - | 4 | 24 |
© 2024 Yahoo. All rights reserved.