ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:950.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.49 | -31.81 | -30.50% | 31 | 214 | 2024-06-21 | 1.00 | +0.34 | +51.52% | 15 | 500 |
| 84.39 | -28.91 | -25.52% | 1 | 24 | 2024-06-28 | 4.44 | +2.41 | +118.72% | 6 | 23 |
| 81.96 | +46.51 | +131.20% | 1 | 3 | 2024-07-05 | 7.00 | +3.00 | +75.00% | 1 | 79 |
| 83.20 | -18.80 | -18.43% | 1 | 3 | 2024-07-12 | 10.10 | +4.60 | +83.64% | 2 | 23 |
| 115.00 | 0.00 | - | 16 | 170 | 2024-07-19 | 19.40 | +7.40 | +61.67% | 40 | 168 |
| - | - | - | - | - | 2024-07-26 | 22.00 | +5.48 | +33.17% | 1 | 2 |
| 113.40 | 0.00 | - | 1 | 10 | 2024-08-16 | 28.70 | +6.42 | +28.82% | 35 | 86 |
| 122.66 | -35.34 | -22.37% | 2 | 99 | 2024-09-20 | 36.70 | +5.52 | +17.70% | 13 | 84 |
| 141.06 | -17.12 | -10.82% | 1 | 91 | 2024-10-18 | 45.72 | +5.62 | +14.01% | 1 | 74 |
| 167.00 | -13.00 | -7.22% | 2 | 48 | 2025-01-17 | 67.50 | +13.80 | +25.70% | 2 | 17 |
© 2024 Yahoo. All rights reserved.