UK markets close in 1 hour 1 minute

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,034.22+17.62 (+1.73%)
As of 10:29AM EDT. Market open.
In the money
Show:ListStraddle
Strike:950.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
67.250.00-1262024-06-280.09-0.31-43.66%11191
81.960.00-122024-07-053.000.00-586
75.350.00-132024-07-123.76-3.34-47.04%1139
85.980.00-21962024-07-1912.30-6.50-34.57%4393
-----2024-07-2618.880.00-16
-----2024-08-0221.600.00-16
102.420.00-1112024-08-1627.280.00-1131
137.700.00-1982024-09-2036.800.00-1460
143.500.00-1922024-10-1845.200.00-1592
154.000.00-2512025-01-1769.000.00-1332