ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:950.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.25 | 0.00 | - | 1 | 26 | 2024-06-28 | 0.09 | -0.31 | -43.66% | 11 | 191 |
| 81.96 | 0.00 | - | 1 | 2 | 2024-07-05 | 3.00 | 0.00 | - | 5 | 86 |
| 75.35 | 0.00 | - | 1 | 3 | 2024-07-12 | 3.76 | -3.34 | -47.04% | 1 | 139 |
| 85.98 | 0.00 | - | 2 | 196 | 2024-07-19 | 12.30 | -6.50 | -34.57% | 4 | 393 |
| - | - | - | - | - | 2024-07-26 | 18.88 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-08-02 | 21.60 | 0.00 | - | 1 | 6 |
| 102.42 | 0.00 | - | 1 | 11 | 2024-08-16 | 27.28 | 0.00 | - | 1 | 131 |
| 137.70 | 0.00 | - | 1 | 98 | 2024-09-20 | 36.80 | 0.00 | - | 14 | 60 |
| 143.50 | 0.00 | - | 1 | 92 | 2024-10-18 | 45.20 | 0.00 | - | 15 | 92 |
| 154.00 | 0.00 | - | 2 | 51 | 2025-01-17 | 69.00 | 0.00 | - | 13 | 32 |
© 2024 Yahoo. All rights reserved.