ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:955.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.90 | +4.97 | +7.11% | 4 | 65 | 2024-06-21 | 0.93 | -0.09 | -8.82% | 29 | 82 |
| 76.52 | +36.46 | +91.01% | 4 | 6 | 2024-06-28 | 4.43 | 0.00 | - | 1 | 5 |
| 39.80 | 0.00 | - | 2 | 2 | 2024-07-05 | 7.25 | +2.45 | +51.04% | 10 | 25 |
| - | - | - | - | - | 2024-07-12 | 11.13 | +3.63 | +48.40% | 2 | 5 |
| - | - | - | - | - | 2024-07-26 | 11.60 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.