ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.50 | -20.94 | -24.80% | 2 | 388 | 2024-06-21 | 1.15 | 0.00 | - | 58 | 612 |
| 72.67 | -2.96 | -3.91% | 2 | 4 | 2024-06-28 | 6.15 | +3.85 | +167.39% | 3 | 36 |
| 30.82 | 0.00 | - | 2 | 3 | 2024-07-05 | 8.65 | -0.35 | -3.89% | 1 | 6 |
| 121.12 | 0.00 | - | 1 | 7 | 2024-07-12 | 11.01 | +2.91 | +35.93% | 9 | 8 |
| 112.00 | 0.00 | - | 5 | 162 | 2024-07-19 | 22.35 | +8.70 | +63.74% | 28 | 110 |
| - | - | - | - | - | 2024-07-26 | 15.63 | 0.00 | - | 2 | 3 |
| 107.60 | -15.30 | -12.45% | 42 | 12 | 2024-08-16 | 32.20 | +2.90 | +9.90% | 83 | 18 |
| 128.48 | 0.00 | - | 6 | 143 | 2024-09-20 | 40.50 | +13.10 | +47.81% | 2 | 110 |
| 141.78 | 0.00 | - | 7 | 33 | 2024-10-18 | 35.99 | 0.00 | - | 2 | 13 |
| 183.70 | 0.00 | - | 3 | 200 | 2025-01-17 | 62.98 | 0.00 | - | 1 | 117 |
| 135.40 | 0.00 | - | 1 | 14 | 2025-03-21 | 65.10 | 0.00 | - | 2 | 12 |
| 192.55 | 0.00 | - | 5 | 17 | 2025-06-20 | 87.90 | 0.00 | - | 2 | 65 |
| 258.50 | 0.00 | - | 3 | 40 | 2026-01-16 | 102.00 | 0.00 | - | 2 | 24 |
© 2024 Yahoo. All rights reserved.